| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.2172 | -0.0018 | -0.8287 |
| 28 Oct. 2016 | 0.2190 | -0.0005 | -0.2283 |
| 27 Oct. 2016 | 0.2195 | -0.0014 | -0.6378 |
| 26 Oct. 2016 | 0.2209 | -0.0020 | -0.9054 |
| 25 Oct. 2016 | 0.2229 | -0.0001 | -0.0449 |
| 24 Oct. 2016 | 0.2230 | +0.0011 | +0.4933 |
| 21 Oct. 2016 | 0.2219 | +0.0004 | +0.1803 |
| 20 Oct. 2016 | 0.2215 | +0.0013 | +0.5869 |
| 19 Oct. 2016 | 0.2202 | +0.0021 | +0.9537 |
| 18 Oct. 2016 | 0.2181 | +0.0026 | +1.1921 |
| 17 Oct. 2016 | 0.2155 | -0.0005 | -0.232 |
| 14 Oct. 2016 | 0.2160 | +0.0006 | +0.2778 |
| 13 Oct. 2016 | 0.2154 | -0.0005 | -0.2321 |
| 12 Oct. 2016 | 0.2159 | +0.0025 | +1.1579 |
| 11 Oct. 2016 | 0.2134 | 0.0000 | 0 |
| 10 Oct. 2016 | 0.2134 | +0.0044 | +2.0619 |
| 7 Oct. 2016 | 0.2090 | +0.0014 | +0.6699 |
| 6 Oct. 2016 | 0.2076 | +0.0024 | +1.1561 |
| 5 Oct. 2016 | 0.2052 | -0.0008 | -0.3899 |
| 4 Oct. 2016 | 0.2060 | +0.0004 | +0.1942 |
| 3 Oct. 2016 | 0.2056 | +0.0021 | +1.0214 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii