| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.2053 | -0.0015 | -0.7306 |
| 30 Oct. 2017 | 0.2068 | +0.0004 | +0.1934 |
| 27 Oct. 2017 | 0.2064 | +0.0019 | +0.9205 |
| 26 Oct. 2017 | 0.2045 | +0.0015 | +0.7335 |
| 25 Oct. 2017 | 0.2030 | -0.0013 | -0.6404 |
| 24 Oct. 2017 | 0.2043 | -0.0019 | -0.93 |
| 23 Oct. 2017 | 0.2062 | 0.0000 | 0 |
| 20 Oct. 2017 | 0.2062 | -0.0007 | -0.3395 |
| 19 Oct. 2017 | 0.2069 | -0.0007 | -0.3383 |
| 18 Oct. 2017 | 0.2076 | +0.0032 | +1.5414 |
| 17 Oct. 2017 | 0.2044 | 0.0000 | 0 |
| 16 Oct. 2017 | 0.2044 | -0.0009 | -0.4403 |
| 13 Oct. 2017 | 0.2053 | -0.0017 | -0.8281 |
| 12 Oct. 2017 | 0.2070 | +0.0006 | +0.2899 |
| 11 Oct. 2017 | 0.2064 | -0.0023 | -1.1143 |
| 10 Oct. 2017 | 0.2087 | -0.0010 | -0.4792 |
| 9 Oct. 2017 | 0.2097 | -0.0016 | -0.763 |
| 6 Oct. 2017 | 0.2113 | -0.0019 | -0.8992 |
| 5 Oct. 2017 | 0.2132 | -0.0010 | -0.469 |
| 4 Oct. 2017 | 0.2142 | +0.0006 | +0.2801 |
| 3 Oct. 2017 | 0.2136 | 0.0000 | 0 |
| 2 Oct. 2017 | 0.2136 | -0.0007 | -0.3277 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii