| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.2047 | -0.0002 | -0.0977 |
| 30 Oct. 2018 | 0.2049 | -0.0041 | -2.001 |
| 29 Oct. 2018 | 0.2090 | -0.0008 | -0.3828 |
| 26 Oct. 2018 | 0.2098 | +0.0006 | +0.286 |
| 25 Oct. 2018 | 0.2092 | -0.0025 | -1.195 |
| 24 Oct. 2018 | 0.2117 | +0.0018 | +0.8503 |
| 23 Oct. 2018 | 0.2099 | -0.0004 | -0.1906 |
| 22 Oct. 2018 | 0.2103 | -0.0028 | -1.3314 |
| 19 Oct. 2018 | 0.2131 | -0.0013 | -0.61 |
| 18 Oct. 2018 | 0.2144 | 0.0000 | 0 |
| 17 Oct. 2018 | 0.2144 | +0.0004 | +0.1866 |
| 16 Oct. 2018 | 0.2140 | 0.0000 | 0 |
| 15 Oct. 2018 | 0.2140 | +0.0008 | +0.3738 |
| 12 Oct. 2018 | 0.2132 | +0.0016 | +0.7505 |
| 11 Oct. 2018 | 0.2116 | -0.0011 | -0.5198 |
| 10 Oct. 2018 | 0.2127 | -0.0016 | -0.7522 |
| 9 Oct. 2018 | 0.2143 | -0.0014 | -0.6533 |
| 8 Oct. 2018 | 0.2157 | +0.0026 | +1.2054 |
| 5 Oct. 2018 | 0.2131 | -0.0001 | -0.0469 |
| 4 Oct. 2018 | 0.2132 | -0.0018 | -0.8443 |
| 3 Oct. 2018 | 0.2150 | 0.0000 | 0 |
| 2 Oct. 2018 | 0.2150 | -0.0017 | -0.7907 |
| 1 Oct. 2018 | 0.2167 | +0.0029 | +1.3383 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii