| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.2227 | -0.0012 | -0.5388 |
| 30 Oct. 2019 | 0.2239 | -0.0004 | -0.1787 |
| 29 Oct. 2019 | 0.2243 | -0.0008 | -0.3567 |
| 28 Oct. 2019 | 0.2251 | +0.0012 | +0.5331 |
| 25 Oct. 2019 | 0.2239 | +0.0003 | +0.134 |
| 24 Oct. 2019 | 0.2236 | +0.0002 | +0.0894 |
| 23 Oct. 2019 | 0.2234 | -0.0004 | -0.1791 |
| 22 Oct. 2019 | 0.2238 | +0.0008 | +0.3575 |
| 21 Oct. 2019 | 0.2230 | +0.0005 | +0.2242 |
| 18 Oct. 2019 | 0.2225 | -0.0005 | -0.2247 |
| 17 Oct. 2019 | 0.2230 | -0.0007 | -0.3139 |
| 16 Oct. 2019 | 0.2237 | -0.0001 | -0.0447 |
| 15 Oct. 2019 | 0.2238 | +0.0010 | +0.4468 |
| 14 Oct. 2019 | 0.2228 | +0.0003 | +0.1346 |
| 11 Oct. 2019 | 0.2225 | +0.0017 | +0.764 |
| 10 Oct. 2019 | 0.2208 | -0.0004 | -0.1812 |
| 9 Oct. 2019 | 0.2212 | +0.0002 | +0.0904 |
| 8 Oct. 2019 | 0.2210 | 0.0000 | 0 |
| 7 Oct. 2019 | 0.2210 | -0.0002 | -0.0905 |
| 4 Oct. 2019 | 0.2212 | +0.0016 | +0.7233 |
| 3 Oct. 2019 | 0.2196 | +0.0003 | +0.1366 |
| 2 Oct. 2019 | 0.2193 | -0.0011 | -0.5016 |
| 1 Oct. 2019 | 0.2204 | -0.0004 | -0.1815 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii