| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.2277 | -0.0015 | -0.6588 |
| 30 Oct. 2024 | 0.2292 | -0.0010 | -0.4363 |
| 29 Oct. 2024 | 0.2302 | +0.0008 | +0.3475 |
| 28 Oct. 2024 | 0.2294 | -0.0027 | -1.177 |
| 25 Oct. 2024 | 0.2321 | -0.0004 | -0.1723 |
| 24 Oct. 2024 | 0.2325 | +0.0017 | +0.7312 |
| 23 Oct. 2024 | 0.2308 | +0.0003 | +0.13 |
| 22 Oct. 2024 | 0.2305 | +0.0009 | +0.3905 |
| 21 Oct. 2024 | 0.2296 | -0.0024 | -1.0453 |
| 18 Oct. 2024 | 0.2320 | +0.0022 | +0.9483 |
| 17 Oct. 2024 | 0.2298 | -0.0016 | -0.6963 |
| 16 Oct. 2024 | 0.2314 | -0.0031 | -1.3397 |
| 15 Oct. 2024 | 0.2345 | -0.0019 | -0.8102 |
| 14 Oct. 2024 | 0.2364 | +0.0024 | +1.0152 |
| 11 Oct. 2024 | 0.2340 | +0.0004 | +0.1709 |
| 10 Oct. 2024 | 0.2336 | -0.0011 | -0.4709 |
| 9 Oct. 2024 | 0.2347 | +0.0001 | +0.0426 |
| 8 Oct. 2024 | 0.2346 | -0.0017 | -0.7246 |
| 7 Oct. 2024 | 0.2363 | +0.0030 | +1.2696 |
| 4 Oct. 2024 | 0.2333 | +0.0018 | +0.7715 |
| 3 Oct. 2024 | 0.2315 | +0.0020 | +0.8639 |
| 2 Oct. 2024 | 0.2295 | +0.0016 | +0.6972 |
| 1 Oct. 2024 | 0.2279 | +0.0018 | +0.7898 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii