| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.2486 | +0.0007 | +0.2816 |
| 30 Dec. 2013 | 0.2479 | -0.0014 | -0.5647 |
| 27 Dec. 2013 | 0.2493 | -0.0018 | -0.722 |
| 26 Dec. 2013 | 0.2511 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.2511 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.2511 | -0.0012 | -0.4779 |
| 23 Dec. 2013 | 0.2523 | +0.0006 | +0.2378 |
| 20 Dec. 2013 | 0.2517 | -0.0021 | -0.8343 |
| 19 Dec. 2013 | 0.2538 | +0.0027 | +1.0638 |
| 18 Dec. 2013 | 0.2511 | +0.0007 | +0.2788 |
| 17 Dec. 2013 | 0.2504 | +0.0004 | +0.1597 |
| 16 Dec. 2013 | 0.2500 | +0.0001 | +0.04 |
| 13 Dec. 2013 | 0.2499 | +0.0011 | +0.4402 |
| 12 Dec. 2013 | 0.2488 | -0.0024 | -0.9646 |
| 11 Dec. 2013 | 0.2512 | -0.0015 | -0.5971 |
| 10 Dec. 2013 | 0.2527 | +0.0006 | +0.2374 |
| 9 Dec. 2013 | 0.2521 | +0.0027 | +1.071 |
| 6 Dec. 2013 | 0.2494 | -0.0024 | -0.9623 |
| 5 Dec. 2013 | 0.2518 | +0.0019 | +0.7546 |
| 4 Dec. 2013 | 0.2499 | +0.0010 | +0.4002 |
| 3 Dec. 2013 | 0.2489 | -0.0002 | -0.0804 |
| 2 Dec. 2013 | 0.2491 | -0.0002 | -0.0803 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii