| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.2507 | +0.0008 | +0.3191 |
| 30 Dec. 2014 | 0.2499 | +0.0005 | +0.2001 |
| 29 Dec. 2014 | 0.2494 | +0.0008 | +0.3208 |
| 26 Dec. 2014 | 0.2486 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.2486 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.2486 | -0.0009 | -0.362 |
| 23 Dec. 2014 | 0.2495 | -0.0007 | -0.2806 |
| 22 Dec. 2014 | 0.2502 | +0.0003 | +0.1199 |
| 19 Dec. 2014 | 0.2499 | +0.0003 | +0.12 |
| 18 Dec. 2014 | 0.2496 | +0.0066 | +2.6442 |
| 17 Dec. 2014 | 0.2430 | -0.0009 | -0.3704 |
| 16 Dec. 2014 | 0.2439 | -0.0003 | -0.123 |
| 15 Dec. 2014 | 0.2442 | +0.0031 | +1.2695 |
| 12 Dec. 2014 | 0.2411 | -0.0054 | -2.2397 |
| 11 Dec. 2014 | 0.2465 | -0.0023 | -0.9331 |
| 10 Dec. 2014 | 0.2488 | -0.0010 | -0.4019 |
| 9 Dec. 2014 | 0.2498 | -0.0021 | -0.8407 |
| 8 Dec. 2014 | 0.2519 | -0.0013 | -0.5161 |
| 5 Dec. 2014 | 0.2532 | -0.0017 | -0.6714 |
| 4 Dec. 2014 | 0.2549 | +0.0006 | +0.2354 |
| 3 Dec. 2014 | 0.2543 | 0.0000 | 0 |
| 2 Dec. 2014 | 0.2543 | -0.0032 | -1.2584 |
| 1 Dec. 2014 | 0.2575 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii