| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.2384 | -0.0015 | -0.6292 |
| 30 Dec. 2015 | 0.2399 | 0.0000 | 0 |
| 29 Dec. 2015 | 0.2399 | +0.0018 | +0.7503 |
| 28 Dec. 2015 | 0.2381 | -0.0013 | -0.546 |
| 25 Dec. 2015 | 0.2394 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.2394 | -0.0010 | -0.4177 |
| 23 Dec. 2015 | 0.2404 | -0.0010 | -0.416 |
| 22 Dec. 2015 | 0.2414 | -0.0019 | -0.7871 |
| 21 Dec. 2015 | 0.2433 | -0.0017 | -0.6987 |
| 18 Dec. 2015 | 0.2450 | +0.0011 | +0.449 |
| 17 Dec. 2015 | 0.2439 | +0.0029 | +1.189 |
| 16 Dec. 2015 | 0.2410 | +0.0040 | +1.6598 |
| 15 Dec. 2015 | 0.2370 | 0.0000 | 0 |
| 14 Dec. 2015 | 0.2370 | -0.0020 | -0.8439 |
| 11 Dec. 2015 | 0.2390 | -0.0025 | -1.046 |
| 10 Dec. 2015 | 0.2415 | +0.0001 | +0.0414 |
| 9 Dec. 2015 | 0.2414 | -0.0025 | -1.0356 |
| 8 Dec. 2015 | 0.2439 | -0.0035 | -1.435 |
| 7 Dec. 2015 | 0.2474 | +0.0012 | +0.485 |
| 4 Dec. 2015 | 0.2462 | -0.0090 | -3.6556 |
| 3 Dec. 2015 | 0.2552 | +0.0001 | +0.0392 |
| 2 Dec. 2015 | 0.2551 | +0.0022 | +0.8624 |
| 1 Dec. 2015 | 0.2529 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii