| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 0.2251 | -0.0017 | -0.7552 |
| 30 Dec. 2019 | 0.2268 | 0.0000 | 0 |
| 27 Dec. 2019 | 0.2268 | -0.0008 | -0.3527 |
| 24 Dec. 2019 | 0.2276 | +0.0005 | +0.2197 |
| 23 Dec. 2019 | 0.2271 | +0.0001 | +0.044 |
| 20 Dec. 2019 | 0.2270 | +0.0015 | +0.6608 |
| 19 Dec. 2019 | 0.2255 | -0.0010 | -0.4435 |
| 18 Dec. 2019 | 0.2265 | +0.0002 | +0.0883 |
| 17 Dec. 2019 | 0.2263 | +0.0011 | +0.4861 |
| 16 Dec. 2019 | 0.2252 | +0.0002 | +0.0888 |
| 13 Dec. 2019 | 0.2250 | +0.0002 | +0.0889 |
| 12 Dec. 2019 | 0.2248 | +0.0006 | +0.2669 |
| 11 Dec. 2019 | 0.2242 | -0.0002 | -0.0892 |
| 10 Dec. 2019 | 0.2244 | +0.0003 | +0.1337 |
| 9 Dec. 2019 | 0.2241 | +0.0015 | +0.6693 |
| 6 Dec. 2019 | 0.2226 | +0.0009 | +0.4043 |
| 5 Dec. 2019 | 0.2217 | +0.0010 | +0.4511 |
| 4 Dec. 2019 | 0.2207 | +0.0003 | +0.1359 |
| 3 Dec. 2019 | 0.2204 | -0.0017 | -0.7713 |
| 2 Dec. 2019 | 0.2221 | -0.0011 | -0.4953 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii