| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.1997 | -0.0005 | -0.2504 |
| 30 Dec. 2020 | 0.2002 | +0.0007 | +0.3497 |
| 29 Dec. 2020 | 0.1995 | -0.0013 | -0.6516 |
| 28 Dec. 2020 | 0.2008 | +0.0012 | +0.5976 |
| 24 Dec. 2020 | 0.1996 | +0.0003 | +0.1503 |
| 23 Dec. 2020 | 0.1993 | +0.0013 | +0.6523 |
| 22 Dec. 2020 | 0.1980 | +0.0038 | +1.9192 |
| 21 Dec. 2020 | 0.1942 | -0.0053 | -2.7291 |
| 18 Dec. 2020 | 0.1995 | -0.0021 | -1.0526 |
| 17 Dec. 2020 | 0.2016 | +0.0006 | +0.2976 |
| 16 Dec. 2020 | 0.2010 | +0.0021 | +1.0448 |
| 15 Dec. 2020 | 0.1989 | -0.0009 | -0.4525 |
| 14 Dec. 2020 | 0.1998 | +0.0003 | +0.1502 |
| 11 Dec. 2020 | 0.1995 | -0.0031 | -1.5539 |
| 10 Dec. 2020 | 0.2026 | -0.0012 | -0.5923 |
| 9 Dec. 2020 | 0.2038 | +0.0012 | +0.5888 |
| 8 Dec. 2020 | 0.2026 | +0.0004 | +0.1974 |
| 7 Dec. 2020 | 0.2022 | +0.0005 | +0.2473 |
| 4 Dec. 2020 | 0.2017 | +0.0005 | +0.2479 |
| 3 Dec. 2020 | 0.2012 | -0.0001 | -0.0497 |
| 2 Dec. 2020 | 0.2013 | -0.0031 | -1.54 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii