| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2023 | 0.2519 | -0.0003 | -0.1191 |
| 30 Mar. 2023 | 0.2522 | +0.0011 | +0.4362 |
| 29 Mar. 2023 | 0.2511 | +0.0017 | +0.677 |
| 28 Mar. 2023 | 0.2494 | +0.0003 | +0.1203 |
| 27 Mar. 2023 | 0.2491 | +0.0040 | +1.6058 |
| 24 Mar. 2023 | 0.2451 | +0.0008 | +0.3264 |
| 23 Mar. 2023 | 0.2443 | -0.0018 | -0.7368 |
| 22 Mar. 2023 | 0.2461 | +0.0013 | +0.5282 |
| 21 Mar. 2023 | 0.2448 | +0.0019 | +0.7761 |
| 20 Mar. 2023 | 0.2429 | -0.0044 | -1.8114 |
| 17 Mar. 2023 | 0.2473 | +0.0040 | +1.6175 |
| 16 Mar. 2023 | 0.2433 | -0.0021 | -0.8631 |
| 15 Mar. 2023 | 0.2454 | +0.0006 | +0.2445 |
| 14 Mar. 2023 | 0.2448 | -0.0050 | -2.0425 |
| 13 Mar. 2023 | 0.2498 | -0.0037 | -1.4812 |
| 10 Mar. 2023 | 0.2535 | -0.0065 | -2.5641 |
| 9 Mar. 2023 | 0.2600 | +0.0010 | +0.3846 |
| 8 Mar. 2023 | 0.2590 | +0.0022 | +0.8494 |
| 7 Mar. 2023 | 0.2568 | -0.0010 | -0.3894 |
| 6 Mar. 2023 | 0.2578 | +0.0014 | +0.5431 |
| 3 Mar. 2023 | 0.2564 | +0.0006 | +0.234 |
| 2 Mar. 2023 | 0.2558 | +0.0028 | +1.0946 |
| 1 Mar. 2023 | 0.2530 | 0.0000 | 0 |
Inapoi la Curs Valutar luna martie 2023
[ >> Februarie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii