| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.2347 | +0.0003 | +0.1278 |
| 30 Aug. 2011 | 0.2344 | -0.0005 | -0.2133 |
| 29 Aug. 2011 | 0.2349 | -0.0009 | -0.3831 |
| 26 Aug. 2011 | 0.2358 | -0.0007 | -0.2969 |
| 25 Aug. 2011 | 0.2365 | -0.0009 | -0.3805 |
| 24 Aug. 2011 | 0.2374 | -0.0019 | -0.8003 |
| 23 Aug. 2011 | 0.2393 | -0.0014 | -0.585 |
| 22 Aug. 2011 | 0.2407 | -0.0010 | -0.4155 |
| 19 Aug. 2011 | 0.2417 | +0.0013 | +0.5379 |
| 18 Aug. 2011 | 0.2404 | -0.0014 | -0.5824 |
| 17 Aug. 2011 | 0.2418 | -0.0003 | -0.1241 |
| 16 Aug. 2011 | 0.2421 | -0.0019 | -0.7848 |
| 12 Aug. 2011 | 0.2440 | -0.0002 | -0.082 |
| 11 Aug. 2011 | 0.2442 | -0.0001 | -0.041 |
| 10 Aug. 2011 | 0.2443 | +0.0089 | +3.6431 |
| 9 Aug. 2011 | 0.2354 | -0.0082 | -3.4834 |
| 8 Aug. 2011 | 0.2436 | -0.0052 | -2.1346 |
| 5 Aug. 2011 | 0.2488 | -0.0007 | -0.2814 |
| 4 Aug. 2011 | 0.2495 | -0.0010 | -0.4008 |
| 3 Aug. 2011 | 0.2505 | -0.0034 | -1.3573 |
| 2 Aug. 2011 | 0.2539 | +0.0025 | +0.9846 |
| 1 Aug. 2011 | 0.2514 | -0.0015 | -0.5967 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii