| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.2368 | +0.0047 | +1.9848 |
| 28 Aug. 2015 | 0.2321 | +0.0003 | +0.1293 |
| 27 Aug. 2015 | 0.2318 | +0.0060 | +2.5884 |
| 26 Aug. 2015 | 0.2258 | -0.0006 | -0.2657 |
| 25 Aug. 2015 | 0.2264 | +0.0003 | +0.1325 |
| 24 Aug. 2015 | 0.2261 | -0.0078 | -3.4498 |
| 21 Aug. 2015 | 0.2339 | -0.0043 | -1.8384 |
| 20 Aug. 2015 | 0.2382 | -0.0061 | -2.5609 |
| 19 Aug. 2015 | 0.2443 | +0.0011 | +0.4503 |
| 18 Aug. 2015 | 0.2432 | +0.0009 | +0.3701 |
| 17 Aug. 2015 | 0.2423 | +0.0005 | +0.2064 |
| 14 Aug. 2015 | 0.2418 | -0.0017 | -0.7031 |
| 13 Aug. 2015 | 0.2435 | +0.0004 | +0.1643 |
| 12 Aug. 2015 | 0.2431 | -0.0025 | -1.0284 |
| 11 Aug. 2015 | 0.2456 | -0.0029 | -1.1808 |
| 10 Aug. 2015 | 0.2485 | +0.0007 | +0.2817 |
| 7 Aug. 2015 | 0.2478 | +0.0006 | +0.2421 |
| 6 Aug. 2015 | 0.2472 | -0.0018 | -0.7282 |
| 5 Aug. 2015 | 0.2490 | 0.0000 | 0 |
| 4 Aug. 2015 | 0.2490 | +0.0006 | +0.241 |
| 3 Aug. 2015 | 0.2484 | +0.0015 | +0.6039 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii