| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 0.2127 | -0.0008 | -0.3761 |
| 30 Aug. 2016 | 0.2135 | -0.0009 | -0.4215 |
| 29 Aug. 2016 | 0.2144 | -0.0002 | -0.0933 |
| 26 Aug. 2016 | 0.2146 | +0.0008 | +0.3728 |
| 25 Aug. 2016 | 0.2138 | 0.0000 | 0 |
| 24 Aug. 2016 | 0.2138 | -0.0018 | -0.8419 |
| 23 Aug. 2016 | 0.2156 | -0.0001 | -0.0464 |
| 22 Aug. 2016 | 0.2157 | +0.0005 | +0.2318 |
| 19 Aug. 2016 | 0.2152 | -0.0037 | -1.7193 |
| 18 Aug. 2016 | 0.2189 | +0.0003 | +0.137 |
| 17 Aug. 2016 | 0.2186 | -0.0012 | -0.5489 |
| 16 Aug. 2016 | 0.2198 | +0.0010 | +0.455 |
| 12 Aug. 2016 | 0.2188 | +0.0015 | +0.6856 |
| 11 Aug. 2016 | 0.2173 | +0.0004 | +0.1841 |
| 10 Aug. 2016 | 0.2169 | -0.0001 | -0.0461 |
| 9 Aug. 2016 | 0.2170 | +0.0016 | +0.7373 |
| 8 Aug. 2016 | 0.2154 | +0.0033 | +1.532 |
| 5 Aug. 2016 | 0.2121 | -0.0002 | -0.0943 |
| 4 Aug. 2016 | 0.2123 | +0.0026 | +1.2247 |
| 3 Aug. 2016 | 0.2097 | -0.0007 | -0.3338 |
| 2 Aug. 2016 | 0.2104 | -0.0027 | -1.2833 |
| 1 Aug. 2016 | 0.2131 | +0.0010 | +0.4693 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii