| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.2174 | +0.0021 | +0.966 |
| 30 Aug. 2017 | 0.2153 | +0.0018 | +0.836 |
| 29 Aug. 2017 | 0.2135 | -0.0040 | -1.8735 |
| 28 Aug. 2017 | 0.2175 | -0.0024 | -1.1034 |
| 25 Aug. 2017 | 0.2199 | -0.0001 | -0.0455 |
| 24 Aug. 2017 | 0.2200 | +0.0008 | +0.3636 |
| 23 Aug. 2017 | 0.2192 | -0.0015 | -0.6843 |
| 22 Aug. 2017 | 0.2207 | +0.0002 | +0.0906 |
| 21 Aug. 2017 | 0.2205 | +0.0021 | +0.9524 |
| 18 Aug. 2017 | 0.2184 | -0.0022 | -1.0073 |
| 17 Aug. 2017 | 0.2206 | +0.0014 | +0.6346 |
| 16 Aug. 2017 | 0.2192 | +0.0013 | +0.5931 |
| 14 Aug. 2017 | 0.2179 | +0.0014 | +0.6425 |
| 11 Aug. 2017 | 0.2165 | -0.0013 | -0.6005 |
| 10 Aug. 2017 | 0.2178 | +0.0011 | +0.5051 |
| 9 Aug. 2017 | 0.2167 | +0.0012 | +0.5538 |
| 8 Aug. 2017 | 0.2155 | +0.0003 | +0.1392 |
| 7 Aug. 2017 | 0.2152 | +0.0002 | +0.0929 |
| 4 Aug. 2017 | 0.2150 | -0.0014 | -0.6512 |
| 3 Aug. 2017 | 0.2164 | +0.0014 | +0.647 |
| 2 Aug. 2017 | 0.2150 | -0.0021 | -0.9767 |
| 1 Aug. 2017 | 0.2171 | -0.0015 | -0.6909 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii