| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.2082 | -0.0005 | -0.2402 |
| 30 Aug. 2018 | 0.2087 | -0.0004 | -0.1917 |
| 29 Aug. 2018 | 0.2091 | -0.0029 | -1.3869 |
| 28 Aug. 2018 | 0.2120 | -0.0008 | -0.3774 |
| 27 Aug. 2018 | 0.2128 | +0.0014 | +0.6579 |
| 24 Aug. 2018 | 0.2114 | -0.0027 | -1.2772 |
| 23 Aug. 2018 | 0.2141 | +0.0020 | +0.9341 |
| 22 Aug. 2018 | 0.2121 | -0.0009 | -0.4243 |
| 21 Aug. 2018 | 0.2130 | -0.0026 | -1.2207 |
| 20 Aug. 2018 | 0.2156 | +0.0018 | +0.8349 |
| 17 Aug. 2018 | 0.2138 | -0.0009 | -0.421 |
| 16 Aug. 2018 | 0.2147 | -0.0012 | -0.5589 |
| 14 Aug. 2018 | 0.2159 | +0.0031 | +1.4358 |
| 13 Aug. 2018 | 0.2128 | -0.0023 | -1.0808 |
| 10 Aug. 2018 | 0.2151 | -0.0012 | -0.5579 |
| 9 Aug. 2018 | 0.2163 | -0.0007 | -0.3236 |
| 8 Aug. 2018 | 0.2170 | +0.0003 | +0.1382 |
| 7 Aug. 2018 | 0.2167 | +0.0011 | +0.5076 |
| 6 Aug. 2018 | 0.2156 | +0.0021 | +0.974 |
| 3 Aug. 2018 | 0.2135 | +0.0009 | +0.4215 |
| 2 Aug. 2018 | 0.2126 | +0.0006 | +0.2822 |
| 1 Aug. 2018 | 0.2120 | -0.0009 | -0.4245 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii