| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.1861 | +0.0009 | +0.4836 |
| 28 Aug. 2020 | 0.1852 | -0.0013 | -0.7019 |
| 27 Aug. 2020 | 0.1865 | -0.0003 | -0.1609 |
| 26 Aug. 2020 | 0.1868 | +0.0004 | +0.2141 |
| 25 Aug. 2020 | 0.1864 | -0.0001 | -0.0536 |
| 24 Aug. 2020 | 0.1865 | +0.0013 | +0.6971 |
| 21 Aug. 2020 | 0.1852 | +0.0009 | +0.486 |
| 20 Aug. 2020 | 0.1843 | +0.0011 | +0.5969 |
| 19 Aug. 2020 | 0.1832 | -0.0010 | -0.5459 |
| 18 Aug. 2020 | 0.1842 | -0.0017 | -0.9229 |
| 17 Aug. 2020 | 0.1859 | +0.0014 | +0.7531 |
| 14 Aug. 2020 | 0.1845 | +0.0018 | +0.9756 |
| 13 Aug. 2020 | 0.1827 | -0.0015 | -0.821 |
| 12 Aug. 2020 | 0.1842 | +0.0007 | +0.38 |
| 11 Aug. 2020 | 0.1835 | +0.0003 | +0.1635 |
| 10 Aug. 2020 | 0.1832 | +0.0013 | +0.7096 |
| 7 Aug. 2020 | 0.1819 | +0.0010 | +0.5498 |
| 6 Aug. 2020 | 0.1809 | 0.0000 | 0 |
| 5 Aug. 2020 | 0.1809 | -0.0005 | -0.2764 |
| 4 Aug. 2020 | 0.1814 | -0.0020 | -1.1025 |
| 3 Aug. 2020 | 0.1834 | -0.0007 | -0.3817 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii