| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 0.2496 | -0.0027 | -1.0817 |
| 29 Sep. 2010 | 0.2523 | -0.0001 | -0.0396 |
| 28 Sep. 2010 | 0.2524 | 0.0000 | 0 |
| 27 Sep. 2010 | 0.2524 | +0.0011 | +0.4358 |
| 24 Sep. 2010 | 0.2513 | -0.0013 | -0.5173 |
| 23 Sep. 2010 | 0.2526 | +0.0020 | +0.7918 |
| 22 Sep. 2010 | 0.2506 | -0.0039 | -1.5563 |
| 21 Sep. 2010 | 0.2545 | -0.0009 | -0.3536 |
| 20 Sep. 2010 | 0.2554 | +0.0018 | +0.7048 |
| 17 Sep. 2010 | 0.2536 | 0.0000 | 0 |
| 16 Sep. 2010 | 0.2536 | -0.0005 | -0.1972 |
| 15 Sep. 2010 | 0.2541 | -0.0026 | -1.0232 |
| 14 Sep. 2010 | 0.2567 | -0.0029 | -1.1297 |
| 13 Sep. 2010 | 0.2596 | +0.0008 | +0.3082 |
| 10 Sep. 2010 | 0.2588 | +0.0008 | +0.3091 |
| 9 Sep. 2010 | 0.2580 | -0.0005 | -0.1938 |
| 8 Sep. 2010 | 0.2585 | +0.0011 | +0.4255 |
| 7 Sep. 2010 | 0.2574 | +0.0011 | +0.4274 |
| 6 Sep. 2010 | 0.2563 | +0.0002 | +0.078 |
| 3 Sep. 2010 | 0.2561 | +0.0013 | +0.5076 |
| 2 Sep. 2010 | 0.2548 | +0.0007 | +0.2747 |
| 1 Sep. 2010 | 0.2541 | -0.0017 | -0.669 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii