| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2013 | 0.2515 | +0.0001 | +0.0398 |
| 27 Sep. 2013 | 0.2514 | -0.0030 | -1.1933 |
| 26 Sep. 2013 | 0.2544 | -0.0012 | -0.4717 |
| 25 Sep. 2013 | 0.2556 | -0.0020 | -0.7825 |
| 24 Sep. 2013 | 0.2576 | +0.0004 | +0.1553 |
| 23 Sep. 2013 | 0.2572 | -0.0015 | -0.5832 |
| 20 Sep. 2013 | 0.2587 | -0.0014 | -0.5412 |
| 19 Sep. 2013 | 0.2601 | +0.0010 | +0.3845 |
| 18 Sep. 2013 | 0.2591 | +0.0006 | +0.2316 |
| 17 Sep. 2013 | 0.2585 | +0.0004 | +0.1547 |
| 16 Sep. 2013 | 0.2581 | +0.0010 | +0.3874 |
| 13 Sep. 2013 | 0.2571 | -0.0007 | -0.2723 |
| 12 Sep. 2013 | 0.2578 | 0.0000 | 0 |
| 11 Sep. 2013 | 0.2578 | +0.0001 | +0.0388 |
| 10 Sep. 2013 | 0.2577 | +0.0002 | +0.0776 |
| 9 Sep. 2013 | 0.2575 | +0.0025 | +0.9709 |
| 6 Sep. 2013 | 0.2550 | +0.0026 | +1.0196 |
| 5 Sep. 2013 | 0.2524 | -0.0001 | -0.0396 |
| 4 Sep. 2013 | 0.2525 | +0.0015 | +0.5941 |
| 3 Sep. 2013 | 0.2510 | -0.0009 | -0.3586 |
| 2 Sep. 2013 | 0.2519 | +0.0007 | +0.2779 |
Inapoi la Curs Valutar luna septembrie 2013
[ >> August 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii