| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.2512 | -0.0022 | -0.8758 |
| 29 Sep. 2022 | 0.2534 | +0.0011 | +0.4341 |
| 28 Sep. 2022 | 0.2523 | -0.0001 | -0.0396 |
| 27 Sep. 2022 | 0.2524 | -0.0001 | -0.0396 |
| 26 Sep. 2022 | 0.2525 | -0.0001 | -0.0396 |
| 23 Sep. 2022 | 0.2526 | +0.0003 | +0.1188 |
| 22 Sep. 2022 | 0.2523 | +0.0033 | +1.308 |
| 21 Sep. 2022 | 0.2490 | +0.0021 | +0.8434 |
| 20 Sep. 2022 | 0.2469 | +0.0016 | +0.648 |
| 19 Sep. 2022 | 0.2453 | -0.0006 | -0.2446 |
| 16 Sep. 2022 | 0.2459 | -0.0011 | -0.4473 |
| 15 Sep. 2022 | 0.2470 | +0.0006 | +0.2429 |
| 14 Sep. 2022 | 0.2464 | +0.0019 | +0.7711 |
| 13 Sep. 2022 | 0.2445 | -0.0011 | -0.4499 |
| 12 Sep. 2022 | 0.2456 | +0.0015 | +0.6107 |
| 9 Sep. 2022 | 0.2441 | +0.0006 | +0.2458 |
| 8 Sep. 2022 | 0.2435 | -0.0005 | -0.2053 |
| 7 Sep. 2022 | 0.2440 | +0.0013 | +0.5328 |
| 6 Sep. 2022 | 0.2427 | -0.0002 | -0.0824 |
| 5 Sep. 2022 | 0.2429 | +0.0026 | +1.0704 |
| 2 Sep. 2022 | 0.2403 | +0.0007 | +0.2913 |
| 1 Sep. 2022 | 0.2396 | -0.0012 | -0.5008 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii