| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 0.2648 | -0.0005 | -0.1888 |
| 30 Oct. 2000 | 0.2653 | +0.0055 | +2.0731 |
| 27 Oct. 2000 | 0.2598 | +0.0010 | +0.3849 |
| 26 Oct. 2000 | 0.2588 | +0.0004 | +0.1546 |
| 25 Oct. 2000 | 0.2584 | -0.0024 | -0.9288 |
| 24 Oct. 2000 | 0.2608 | +0.0008 | +0.3067 |
| 23 Oct. 2000 | 0.2600 | -0.0006 | -0.2308 |
| 20 Oct. 2000 | 0.2606 | +0.0014 | +0.5372 |
| 19 Oct. 2000 | 0.2592 | -0.0020 | -0.7716 |
| 18 Oct. 2000 | 0.2612 | +0.0011 | +0.4211 |
| 17 Oct. 2000 | 0.2601 | -0.0011 | -0.4229 |
| 16 Oct. 2000 | 0.2612 | -0.0023 | -0.8806 |
| 13 Oct. 2000 | 0.2635 | +0.0009 | +0.3416 |
| 12 Oct. 2000 | 0.2626 | -0.0020 | -0.7616 |
| 11 Oct. 2000 | 0.2646 | 0.0000 | 0 |
| 10 Oct. 2000 | 0.2646 | +0.0008 | +0.3023 |
| 9 Oct. 2000 | 0.2638 | -0.0007 | -0.2654 |
| 6 Oct. 2000 | 0.2645 | +0.0002 | +0.0756 |
| 5 Oct. 2000 | 0.2643 | +0.0004 | +0.1513 |
| 4 Oct. 2000 | 0.2639 | -0.0006 | -0.2274 |
| 3 Oct. 2000 | 0.2645 | -0.0016 | -0.6049 |
| 2 Oct. 2000 | 0.2661 | +0.0012 | +0.451 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii