| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 0.3508 | -0.0010 | -0.2851 |
| 30 Oct. 2001 | 0.3518 | +0.0035 | +0.9949 |
| 29 Oct. 2001 | 0.3483 | +0.0021 | +0.6029 |
| 26 Oct. 2001 | 0.3462 | -0.0001 | -0.0289 |
| 25 Oct. 2001 | 0.3463 | -0.0011 | -0.3176 |
| 24 Oct. 2001 | 0.3474 | +0.0016 | +0.4606 |
| 23 Oct. 2001 | 0.3458 | -0.0012 | -0.347 |
| 22 Oct. 2001 | 0.3470 | -0.0006 | -0.1729 |
| 19 Oct. 2001 | 0.3476 | -0.0027 | -0.7768 |
| 18 Oct. 2001 | 0.3503 | +0.0012 | +0.3426 |
| 17 Oct. 2001 | 0.3491 | -0.0011 | -0.3151 |
| 16 Oct. 2001 | 0.3502 | -0.0008 | -0.2284 |
| 15 Oct. 2001 | 0.3510 | +0.0006 | +0.1709 |
| 12 Oct. 2001 | 0.3504 | -0.0006 | -0.1712 |
| 11 Oct. 2001 | 0.3510 | +0.0006 | +0.1709 |
| 10 Oct. 2001 | 0.3504 | -0.0024 | -0.6849 |
| 9 Oct. 2001 | 0.3528 | +0.0017 | +0.4819 |
| 8 Oct. 2001 | 0.3511 | +0.0016 | +0.4557 |
| 5 Oct. 2001 | 0.3495 | +0.0013 | +0.372 |
| 4 Oct. 2001 | 0.3482 | -0.0005 | -0.1436 |
| 3 Oct. 2001 | 0.3487 | +0.0015 | +0.4302 |
| 2 Oct. 2001 | 0.3472 | +0.0030 | +0.8641 |
| 1 Oct. 2001 | 0.3442 | -0.0003 | -0.0872 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii