| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 0.4493 | +0.0050 | +1.1128 |
| 30 Oct. 2002 | 0.4443 | -0.0018 | -0.4051 |
| 29 Oct. 2002 | 0.4461 | +0.0044 | +0.9863 |
| 28 Oct. 2002 | 0.4417 | -0.0019 | -0.4302 |
| 25 Oct. 2002 | 0.4436 | +0.0017 | +0.3832 |
| 24 Oct. 2002 | 0.4419 | +0.0013 | +0.2942 |
| 23 Oct. 2002 | 0.4406 | +0.0027 | +0.6128 |
| 22 Oct. 2002 | 0.4379 | -0.0011 | -0.2512 |
| 21 Oct. 2002 | 0.4390 | +0.0019 | +0.4328 |
| 18 Oct. 2002 | 0.4371 | -0.0013 | -0.2974 |
| 17 Oct. 2002 | 0.4384 | -0.0074 | -1.688 |
| 16 Oct. 2002 | 0.4458 | -0.0022 | -0.4935 |
| 15 Oct. 2002 | 0.4480 | -0.0016 | -0.3571 |
| 14 Oct. 2002 | 0.4496 | 0.0000 | 0 |
| 11 Oct. 2002 | 0.4496 | -0.0001 | -0.0222 |
| 10 Oct. 2002 | 0.4497 | +0.0028 | +0.6226 |
| 9 Oct. 2002 | 0.4469 | +0.0022 | +0.4923 |
| 8 Oct. 2002 | 0.4447 | -0.0001 | -0.0225 |
| 7 Oct. 2002 | 0.4448 | -0.0016 | -0.3597 |
| 4 Oct. 2002 | 0.4464 | -0.0003 | -0.0672 |
| 3 Oct. 2002 | 0.4467 | +0.0005 | +0.1119 |
| 2 Oct. 2002 | 0.4462 | -0.0010 | -0.2241 |
| 1 Oct. 2002 | 0.4472 | +0.0054 | +1.2075 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii