| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.4808 | +0.0014 | +0.2912 |
| 30 Oct. 2003 | 0.4794 | +0.0018 | +0.3755 |
| 29 Oct. 2003 | 0.4776 | +0.0046 | +0.9631 |
| 28 Oct. 2003 | 0.4730 | +0.0022 | +0.4651 |
| 27 Oct. 2003 | 0.4708 | -0.0008 | -0.1699 |
| 24 Oct. 2003 | 0.4716 | -0.0006 | -0.1272 |
| 23 Oct. 2003 | 0.4722 | +0.0020 | +0.4235 |
| 22 Oct. 2003 | 0.4702 | +0.0018 | +0.3828 |
| 21 Oct. 2003 | 0.4684 | -0.0017 | -0.3629 |
| 20 Oct. 2003 | 0.4701 | -0.0009 | -0.1914 |
| 17 Oct. 2003 | 0.4710 | +0.0019 | +0.4034 |
| 16 Oct. 2003 | 0.4691 | -0.0006 | -0.1279 |
| 15 Oct. 2003 | 0.4697 | -0.0019 | -0.4045 |
| 14 Oct. 2003 | 0.4716 | -0.0005 | -0.106 |
| 13 Oct. 2003 | 0.4721 | +0.0021 | +0.4448 |
| 10 Oct. 2003 | 0.4700 | +0.0001 | +0.0213 |
| 9 Oct. 2003 | 0.4699 | -0.0008 | -0.1702 |
| 8 Oct. 2003 | 0.4707 | +0.0004 | +0.085 |
| 7 Oct. 2003 | 0.4703 | +0.0008 | +0.1701 |
| 6 Oct. 2003 | 0.4695 | -0.0024 | -0.5112 |
| 3 Oct. 2003 | 0.4719 | +0.0024 | +0.5086 |
| 2 Oct. 2003 | 0.4695 | +0.0011 | +0.2343 |
| 1 Oct. 2003 | 0.4684 | -0.0014 | -0.2989 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii