| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 0.4226 | -0.0009 | -0.213 |
| 30 Oct. 2006 | 0.4235 | -0.0003 | -0.0708 |
| 27 Oct. 2006 | 0.4238 | +0.0006 | +0.1416 |
| 26 Oct. 2006 | 0.4232 | +0.0012 | +0.2836 |
| 25 Oct. 2006 | 0.4220 | +0.0002 | +0.0474 |
| 24 Oct. 2006 | 0.4218 | +0.0027 | +0.6401 |
| 23 Oct. 2006 | 0.4191 | +0.0014 | +0.334 |
| 20 Oct. 2006 | 0.4177 | +0.0032 | +0.7661 |
| 19 Oct. 2006 | 0.4145 | -0.0016 | -0.386 |
| 18 Oct. 2006 | 0.4161 | +0.0032 | +0.769 |
| 17 Oct. 2006 | 0.4129 | -0.0027 | -0.6539 |
| 16 Oct. 2006 | 0.4156 | +0.0006 | +0.1444 |
| 13 Oct. 2006 | 0.4150 | -0.0004 | -0.0964 |
| 12 Oct. 2006 | 0.4154 | -0.0008 | -0.1926 |
| 11 Oct. 2006 | 0.4162 | -0.0036 | -0.865 |
| 10 Oct. 2006 | 0.4198 | +0.0022 | +0.5241 |
| 9 Oct. 2006 | 0.4176 | +0.0004 | +0.0958 |
| 6 Oct. 2006 | 0.4172 | -0.0041 | -0.9827 |
| 5 Oct. 2006 | 0.4213 | +0.0012 | +0.2848 |
| 4 Oct. 2006 | 0.4201 | -0.0033 | -0.7855 |
| 3 Oct. 2006 | 0.4234 | -0.0020 | -0.4724 |
| 2 Oct. 2006 | 0.4254 | -0.0033 | -0.7757 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii