| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.4277 | +0.0069 | +1.6133 |
| 30 Oct. 2008 | 0.4208 | -0.0057 | -1.3546 |
| 29 Oct. 2008 | 0.4265 | -0.0101 | -2.3681 |
| 28 Oct. 2008 | 0.4366 | +0.0190 | +4.3518 |
| 27 Oct. 2008 | 0.4176 | +0.0021 | +0.5029 |
| 24 Oct. 2008 | 0.4155 | +0.0216 | +5.1986 |
| 23 Oct. 2008 | 0.3939 | -0.0054 | -1.3709 |
| 22 Oct. 2008 | 0.3993 | -0.0091 | -2.279 |
| 21 Oct. 2008 | 0.4084 | -0.0087 | -2.1303 |
| 20 Oct. 2008 | 0.4171 | -0.0020 | -0.4795 |
| 17 Oct. 2008 | 0.4191 | -0.0116 | -2.7678 |
| 16 Oct. 2008 | 0.4307 | -0.0089 | -2.0664 |
| 15 Oct. 2008 | 0.4396 | -0.0082 | -1.8653 |
| 14 Oct. 2008 | 0.4478 | -0.0009 | -0.201 |
| 13 Oct. 2008 | 0.4487 | +0.0001 | +0.0223 |
| 10 Oct. 2008 | 0.4486 | -0.0081 | -1.8056 |
| 9 Oct. 2008 | 0.4567 | -0.0064 | -1.4014 |
| 8 Oct. 2008 | 0.4631 | -0.0049 | -1.0581 |
| 7 Oct. 2008 | 0.4680 | -0.0020 | -0.4274 |
| 6 Oct. 2008 | 0.4700 | +0.0037 | +0.7872 |
| 3 Oct. 2008 | 0.4663 | +0.0123 | +2.6378 |
| 2 Oct. 2008 | 0.4540 | +0.0023 | +0.5066 |
| 1 Oct. 2008 | 0.4517 | +0.0018 | +0.3985 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii