| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.5595 | -0.0029 | -0.5183 |
| 28 Oct. 2011 | 0.5624 | -0.0028 | -0.4979 |
| 27 Oct. 2011 | 0.5652 | +0.0026 | +0.46 |
| 26 Oct. 2011 | 0.5626 | -0.0004 | -0.0711 |
| 25 Oct. 2011 | 0.5630 | +0.0020 | +0.3552 |
| 24 Oct. 2011 | 0.5610 | -0.0011 | -0.1961 |
| 21 Oct. 2011 | 0.5621 | +0.0010 | +0.1779 |
| 20 Oct. 2011 | 0.5611 | -0.0004 | -0.0713 |
| 19 Oct. 2011 | 0.5615 | -0.0014 | -0.2493 |
| 18 Oct. 2011 | 0.5629 | +0.0017 | +0.302 |
| 17 Oct. 2011 | 0.5612 | +0.0039 | +0.6949 |
| 14 Oct. 2011 | 0.5573 | +0.0016 | +0.2871 |
| 13 Oct. 2011 | 0.5557 | -0.0005 | -0.09 |
| 12 Oct. 2011 | 0.5562 | +0.0001 | +0.018 |
| 11 Oct. 2011 | 0.5561 | +0.0050 | +0.8991 |
| 10 Oct. 2011 | 0.5511 | -0.0009 | -0.1633 |
| 7 Oct. 2011 | 0.5520 | +0.0009 | +0.163 |
| 6 Oct. 2011 | 0.5511 | +0.0006 | +0.1089 |
| 5 Oct. 2011 | 0.5505 | -0.0015 | -0.2725 |
| 4 Oct. 2011 | 0.5520 | +0.0011 | +0.1993 |
| 3 Oct. 2011 | 0.5509 | -0.0010 | -0.1815 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii