| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.5465 | -0.0020 | -0.366 |
| 30 Oct. 2013 | 0.5485 | +0.0019 | +0.3464 |
| 29 Oct. 2013 | 0.5466 | -0.0005 | -0.0915 |
| 28 Oct. 2013 | 0.5471 | -0.0001 | -0.0183 |
| 25 Oct. 2013 | 0.5472 | -0.0005 | -0.0914 |
| 24 Oct. 2013 | 0.5477 | +0.0017 | +0.3104 |
| 23 Oct. 2013 | 0.5460 | +0.0007 | +0.1282 |
| 22 Oct. 2013 | 0.5453 | -0.0041 | -0.7519 |
| 21 Oct. 2013 | 0.5494 | -0.0004 | -0.0728 |
| 18 Oct. 2013 | 0.5498 | +0.0006 | +0.1091 |
| 17 Oct. 2013 | 0.5492 | +0.0030 | +0.5462 |
| 16 Oct. 2013 | 0.5462 | -0.0029 | -0.5309 |
| 15 Oct. 2013 | 0.5491 | -0.0005 | -0.0911 |
| 14 Oct. 2013 | 0.5496 | +0.0028 | +0.5095 |
| 11 Oct. 2013 | 0.5468 | +0.0017 | +0.3109 |
| 10 Oct. 2013 | 0.5451 | -0.0057 | -1.0457 |
| 9 Oct. 2013 | 0.5508 | +0.0017 | +0.3086 |
| 8 Oct. 2013 | 0.5491 | +0.0045 | +0.8195 |
| 7 Oct. 2013 | 0.5446 | -0.0024 | -0.4407 |
| 4 Oct. 2013 | 0.5470 | +0.0020 | +0.3656 |
| 3 Oct. 2013 | 0.5450 | +0.5450 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.5469 | -0.0022 | -0.4023 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii