| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.5222 | +0.0002 | +0.0383 |
| 30 Oct. 2014 | 0.5220 | +0.0002 | +0.0383 |
| 29 Oct. 2014 | 0.5218 | -0.0045 | -0.8624 |
| 28 Oct. 2014 | 0.5263 | -0.0014 | -0.266 |
| 27 Oct. 2014 | 0.5277 | -0.0037 | -0.7012 |
| 24 Oct. 2014 | 0.5314 | +0.0016 | +0.3011 |
| 23 Oct. 2014 | 0.5298 | +0.0032 | +0.604 |
| 22 Oct. 2014 | 0.5266 | -0.0001 | -0.019 |
| 21 Oct. 2014 | 0.5267 | +0.0006 | +0.1139 |
| 20 Oct. 2014 | 0.5261 | -0.0009 | -0.1711 |
| 17 Oct. 2014 | 0.5270 | +0.0037 | +0.7021 |
| 16 Oct. 2014 | 0.5233 | -0.0040 | -0.7644 |
| 15 Oct. 2014 | 0.5273 | -0.0052 | -0.9862 |
| 14 Oct. 2014 | 0.5325 | -0.0025 | -0.4695 |
| 13 Oct. 2014 | 0.5350 | +0.0021 | +0.3925 |
| 10 Oct. 2014 | 0.5329 | -0.0049 | -0.9195 |
| 9 Oct. 2014 | 0.5378 | -0.0004 | -0.0744 |
| 8 Oct. 2014 | 0.5382 | -0.0010 | -0.1858 |
| 7 Oct. 2014 | 0.5392 | -0.0013 | -0.2411 |
| 6 Oct. 2014 | 0.5405 | +0.0014 | +0.259 |
| 3 Oct. 2014 | 0.5391 | -0.0042 | -0.7791 |
| 2 Oct. 2014 | 0.5433 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.5433 | -0.0002 | -0.0368 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii