| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.4980 | -0.0004 | -0.0803 |
| 28 Oct. 2016 | 0.4984 | -0.0025 | -0.5016 |
| 27 Oct. 2016 | 0.5009 | +0.0036 | +0.7187 |
| 26 Oct. 2016 | 0.4973 | -0.0026 | -0.5228 |
| 25 Oct. 2016 | 0.4999 | -0.0020 | -0.4001 |
| 24 Oct. 2016 | 0.5019 | -0.0010 | -0.1992 |
| 21 Oct. 2016 | 0.5029 | 0.0000 | 0 |
| 20 Oct. 2016 | 0.5029 | +0.0006 | +0.1193 |
| 19 Oct. 2016 | 0.5023 | -0.0006 | -0.1195 |
| 18 Oct. 2016 | 0.5029 | +0.0038 | +0.7556 |
| 17 Oct. 2016 | 0.4991 | -0.0003 | -0.0601 |
| 14 Oct. 2016 | 0.4994 | +0.0016 | +0.3204 |
| 13 Oct. 2016 | 0.4978 | -0.0008 | -0.1607 |
| 12 Oct. 2016 | 0.4986 | +0.0019 | +0.3811 |
| 11 Oct. 2016 | 0.4967 | -0.0009 | -0.1812 |
| 10 Oct. 2016 | 0.4976 | -0.0018 | -0.3617 |
| 7 Oct. 2016 | 0.4994 | +0.0027 | +0.5406 |
| 6 Oct. 2016 | 0.4967 | +0.0021 | +0.4228 |
| 5 Oct. 2016 | 0.4946 | -0.0040 | -0.8087 |
| 4 Oct. 2016 | 0.4986 | +0.0014 | +0.2808 |
| 3 Oct. 2016 | 0.4972 | +0.0023 | +0.4626 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii