| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.4769 | -0.0012 | -0.2516 |
| 28 Oct. 2022 | 0.4781 | +0.0047 | +0.9831 |
| 27 Oct. 2022 | 0.4734 | +0.0024 | +0.507 |
| 26 Oct. 2022 | 0.4710 | +0.0001 | +0.0212 |
| 25 Oct. 2022 | 0.4709 | -0.0006 | -0.1274 |
| 24 Oct. 2022 | 0.4715 | 0.0000 | 0 |
| 21 Oct. 2022 | 0.4715 | -0.0032 | -0.6787 |
| 20 Oct. 2022 | 0.4747 | 0.0000 | 0 |
| 19 Oct. 2022 | 0.4747 | +0.0007 | +0.1475 |
| 18 Oct. 2022 | 0.4740 | -0.0033 | -0.6962 |
| 17 Oct. 2022 | 0.4773 | -0.0003 | -0.0629 |
| 14 Oct. 2022 | 0.4776 | +0.0017 | +0.3559 |
| 13 Oct. 2022 | 0.4759 | +0.0021 | +0.4413 |
| 12 Oct. 2022 | 0.4738 | +0.0014 | +0.2955 |
| 11 Oct. 2022 | 0.4724 | -0.0043 | -0.9102 |
| 10 Oct. 2022 | 0.4767 | +0.0059 | +1.2377 |
| 7 Oct. 2022 | 0.4708 | -0.0027 | -0.5735 |
| 6 Oct. 2022 | 0.4735 | +0.0030 | +0.6336 |
| 5 Oct. 2022 | 0.4705 | -0.0027 | -0.5739 |
| 4 Oct. 2022 | 0.4732 | +0.0075 | +1.585 |
| 3 Oct. 2022 | 0.4657 | -0.0035 | -0.7516 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii