| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2003 | 0.4895 | +0.0028 | +0.572 |
| 30 Dec. 2003 | 0.4867 | +0.0041 | +0.8424 |
| 29 Dec. 2003 | 0.4826 | +0.0013 | +0.2694 |
| 24 Dec. 2003 | 0.4813 | -0.0011 | -0.2285 |
| 23 Dec. 2003 | 0.4824 | -0.0045 | -0.9328 |
| 22 Dec. 2003 | 0.4869 | -0.0014 | -0.2875 |
| 19 Dec. 2003 | 0.4883 | -0.0001 | -0.0205 |
| 18 Dec. 2003 | 0.4884 | -0.0072 | -1.4742 |
| 17 Dec. 2003 | 0.4956 | +0.0013 | +0.2623 |
| 16 Dec. 2003 | 0.4943 | -0.0010 | -0.2023 |
| 15 Dec. 2003 | 0.4953 | -0.0013 | -0.2625 |
| 12 Dec. 2003 | 0.4966 | +0.0001 | +0.0201 |
| 11 Dec. 2003 | 0.4965 | -0.0011 | -0.2216 |
| 10 Dec. 2003 | 0.4976 | -0.0025 | -0.5024 |
| 9 Dec. 2003 | 0.5001 | -0.0013 | -0.2599 |
| 8 Dec. 2003 | 0.5014 | +0.0021 | +0.4188 |
| 5 Dec. 2003 | 0.4993 | +0.0014 | +0.2804 |
| 4 Dec. 2003 | 0.4979 | +0.0031 | +0.6226 |
| 3 Dec. 2003 | 0.4948 | +0.0024 | +0.485 |
| 2 Dec. 2003 | 0.4924 | +0.0001 | +0.0203 |
Inapoi la Curs Valutar luna decembrie 2003
[ >> Noiembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii