| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.4814 | +0.0028 | +0.5816 |
| 30 Dec. 2004 | 0.4786 | +0.0025 | +0.5224 |
| 29 Dec. 2004 | 0.4761 | -0.0013 | -0.2731 |
| 28 Dec. 2004 | 0.4774 | +0.0019 | +0.398 |
| 27 Dec. 2004 | 0.4755 | +0.0080 | +1.6824 |
| 24 Dec. 2004 | 0.4675 | +0.0067 | +1.4332 |
| 23 Dec. 2004 | 0.4608 | +0.0012 | +0.2604 |
| 22 Dec. 2004 | 0.4596 | -0.0076 | -1.6536 |
| 21 Dec. 2004 | 0.4672 | -0.0036 | -0.7705 |
| 20 Dec. 2004 | 0.4708 | -0.0007 | -0.1487 |
| 17 Dec. 2004 | 0.4715 | -0.0008 | -0.1697 |
| 16 Dec. 2004 | 0.4723 | -0.0048 | -1.0163 |
| 15 Dec. 2004 | 0.4771 | -0.0035 | -0.7336 |
| 14 Dec. 2004 | 0.4806 | +0.0003 | +0.0624 |
| 13 Dec. 2004 | 0.4803 | +0.0094 | +1.9571 |
| 10 Dec. 2004 | 0.4709 | +0.0034 | +0.722 |
| 9 Dec. 2004 | 0.4675 | +0.0001 | +0.0214 |
| 8 Dec. 2004 | 0.4674 | -0.0027 | -0.5777 |
| 7 Dec. 2004 | 0.4701 | +0.0010 | +0.2127 |
| 6 Dec. 2004 | 0.4691 | +0.0111 | +2.3662 |
| 3 Dec. 2004 | 0.4580 | -0.0117 | -2.5546 |
| 2 Dec. 2004 | 0.4697 | -0.0054 | -1.1497 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii