| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.5092 | +0.0017 | +0.3339 |
| 30 Dec. 2009 | 0.5075 | +0.0015 | +0.2956 |
| 29 Dec. 2009 | 0.5060 | +0.0029 | +0.5731 |
| 28 Dec. 2009 | 0.5031 | -0.0010 | -0.1988 |
| 24 Dec. 2009 | 0.5041 | +0.0022 | +0.4364 |
| 23 Dec. 2009 | 0.5019 | -0.0032 | -0.6376 |
| 22 Dec. 2009 | 0.5051 | +0.0027 | +0.5345 |
| 21 Dec. 2009 | 0.5024 | +0.0016 | +0.3185 |
| 18 Dec. 2009 | 0.5008 | -0.0019 | -0.3794 |
| 17 Dec. 2009 | 0.5027 | -0.0014 | -0.2785 |
| 16 Dec. 2009 | 0.5041 | +0.0034 | +0.6745 |
| 15 Dec. 2009 | 0.5007 | -0.0012 | -0.2397 |
| 14 Dec. 2009 | 0.5019 | -0.0004 | -0.0797 |
| 11 Dec. 2009 | 0.5023 | +0.0014 | +0.2787 |
| 10 Dec. 2009 | 0.5009 | +0.0018 | +0.3594 |
| 9 Dec. 2009 | 0.4991 | +0.0009 | +0.1803 |
| 8 Dec. 2009 | 0.4982 | +0.0006 | +0.1204 |
| 7 Dec. 2009 | 0.4976 | +0.0018 | +0.3617 |
| 4 Dec. 2009 | 0.4958 | -0.0050 | -1.0085 |
| 3 Dec. 2009 | 0.5008 | -0.0031 | -0.619 |
| 2 Dec. 2009 | 0.5039 | +0.0021 | +0.4167 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii