| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.5355 | +0.0054 | +1.0084 |
| 30 Dec. 2013 | 0.5301 | +0.0017 | +0.3207 |
| 27 Dec. 2013 | 0.5284 | -0.0008 | -0.1514 |
| 26 Dec. 2013 | 0.5292 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.5292 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.5292 | -0.0011 | -0.2079 |
| 23 Dec. 2013 | 0.5303 | -0.0026 | -0.4903 |
| 20 Dec. 2013 | 0.5329 | -0.0022 | -0.4128 |
| 19 Dec. 2013 | 0.5351 | +0.0016 | +0.299 |
| 18 Dec. 2013 | 0.5335 | +0.0062 | +1.1621 |
| 17 Dec. 2013 | 0.5273 | +0.0007 | +0.1328 |
| 16 Dec. 2013 | 0.5266 | +0.0024 | +0.4558 |
| 13 Dec. 2013 | 0.5242 | -0.0018 | -0.3434 |
| 12 Dec. 2013 | 0.5260 | -0.0026 | -0.4943 |
| 11 Dec. 2013 | 0.5286 | +0.0004 | +0.0757 |
| 10 Dec. 2013 | 0.5282 | +0.0004 | +0.0757 |
| 9 Dec. 2013 | 0.5278 | -0.0012 | -0.2274 |
| 6 Dec. 2013 | 0.5290 | -0.0022 | -0.4159 |
| 5 Dec. 2013 | 0.5312 | -0.0061 | -1.1483 |
| 4 Dec. 2013 | 0.5373 | -0.0011 | -0.2047 |
| 3 Dec. 2013 | 0.5384 | +0.0055 | +1.0215 |
| 2 Dec. 2013 | 0.5329 | +0.0009 | +0.1689 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii