| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.4714 | -0.0033 | -0.7 |
| 30 Dec. 2015 | 0.4747 | -0.0013 | -0.2739 |
| 29 Dec. 2015 | 0.4760 | +0.0019 | +0.3992 |
| 28 Dec. 2015 | 0.4741 | -0.0033 | -0.6961 |
| 25 Dec. 2015 | 0.4774 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.4774 | +0.0021 | +0.4399 |
| 23 Dec. 2015 | 0.4753 | +0.0024 | +0.5049 |
| 22 Dec. 2015 | 0.4729 | +0.0005 | +0.1057 |
| 21 Dec. 2015 | 0.4724 | -0.0033 | -0.6986 |
| 18 Dec. 2015 | 0.4757 | -0.0005 | -0.1051 |
| 17 Dec. 2015 | 0.4762 | +0.0051 | +1.071 |
| 16 Dec. 2015 | 0.4711 | -0.0030 | -0.6368 |
| 15 Dec. 2015 | 0.4741 | +0.0002 | +0.0422 |
| 14 Dec. 2015 | 0.4739 | -0.0006 | -0.1266 |
| 11 Dec. 2015 | 0.4745 | -0.0029 | -0.6112 |
| 10 Dec. 2015 | 0.4774 | +0.0074 | +1.5501 |
| 9 Dec. 2015 | 0.4700 | -0.0055 | -1.1702 |
| 8 Dec. 2015 | 0.4755 | -0.0038 | -0.7992 |
| 7 Dec. 2015 | 0.4793 | -0.0042 | -0.8763 |
| 4 Dec. 2015 | 0.4835 | -0.0034 | -0.7032 |
| 3 Dec. 2015 | 0.4869 | -0.0012 | -0.2465 |
| 2 Dec. 2015 | 0.4881 | +0.0052 | +1.0654 |
| 1 Dec. 2015 | 0.4829 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii