| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.4689 | +0.0022 | +0.4692 |
| 28 Dec. 2018 | 0.4667 | +0.0007 | +0.15 |
| 27 Dec. 2018 | 0.4660 | +0.0007 | +0.1502 |
| 24 Dec. 2018 | 0.4653 | -0.0028 | -0.6018 |
| 21 Dec. 2018 | 0.4681 | -0.0022 | -0.47 |
| 20 Dec. 2018 | 0.4703 | +0.0011 | +0.2339 |
| 19 Dec. 2018 | 0.4692 | -0.0013 | -0.2771 |
| 18 Dec. 2018 | 0.4705 | -0.0062 | -1.3177 |
| 17 Dec. 2018 | 0.4767 | -0.0013 | -0.2727 |
| 14 Dec. 2018 | 0.4780 | +0.0001 | +0.0209 |
| 13 Dec. 2018 | 0.4779 | -0.0011 | -0.2302 |
| 12 Dec. 2018 | 0.4790 | -0.0007 | -0.1461 |
| 11 Dec. 2018 | 0.4797 | -0.0006 | -0.1251 |
| 10 Dec. 2018 | 0.4803 | +0.0016 | +0.3331 |
| 7 Dec. 2018 | 0.4787 | -0.0009 | -0.188 |
| 6 Dec. 2018 | 0.4796 | -0.0024 | -0.5004 |
| 5 Dec. 2018 | 0.4820 | -0.0003 | -0.0622 |
| 4 Dec. 2018 | 0.4823 | +0.0012 | +0.2488 |
| 3 Dec. 2018 | 0.4811 | +0.0031 | +0.6444 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii