| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 0.4848 | +0.0007 | +0.1444 |
| 30 Dec. 2019 | 0.4841 | +0.0004 | +0.0826 |
| 27 Dec. 2019 | 0.4837 | +0.0012 | +0.2481 |
| 24 Dec. 2019 | 0.4825 | +0.0021 | +0.4352 |
| 23 Dec. 2019 | 0.4804 | +0.0012 | +0.2498 |
| 20 Dec. 2019 | 0.4792 | +0.0009 | +0.1878 |
| 19 Dec. 2019 | 0.4783 | +0.0033 | +0.6899 |
| 18 Dec. 2019 | 0.4750 | +0.0012 | +0.2526 |
| 17 Dec. 2019 | 0.4738 | -0.0032 | -0.6754 |
| 16 Dec. 2019 | 0.4770 | +0.0022 | +0.4612 |
| 13 Dec. 2019 | 0.4748 | +0.0029 | +0.6108 |
| 12 Dec. 2019 | 0.4719 | +0.0010 | +0.2119 |
| 11 Dec. 2019 | 0.4709 | +0.0013 | +0.2761 |
| 10 Dec. 2019 | 0.4696 | -0.0025 | -0.5324 |
| 9 Dec. 2019 | 0.4721 | +0.0009 | +0.1906 |
| 6 Dec. 2019 | 0.4712 | +0.0006 | +0.1273 |
| 5 Dec. 2019 | 0.4706 | +0.0019 | +0.4037 |
| 4 Dec. 2019 | 0.4687 | -0.0015 | -0.32 |
| 3 Dec. 2019 | 0.4702 | -0.0015 | -0.319 |
| 2 Dec. 2019 | 0.4717 | -0.0010 | -0.212 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii