| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.4657 | +0.0026 | +0.5583 |
| 30 Dec. 2020 | 0.4631 | +0.0015 | +0.3239 |
| 29 Dec. 2020 | 0.4616 | -0.0002 | -0.0433 |
| 28 Dec. 2020 | 0.4618 | -0.0011 | -0.2382 |
| 24 Dec. 2020 | 0.4629 | +0.0039 | +0.8425 |
| 23 Dec. 2020 | 0.4590 | +0.0015 | +0.3268 |
| 22 Dec. 2020 | 0.4575 | +0.0044 | +0.9617 |
| 21 Dec. 2020 | 0.4531 | -0.0091 | -2.0084 |
| 18 Dec. 2020 | 0.4622 | -0.0016 | -0.3462 |
| 17 Dec. 2020 | 0.4638 | +0.0041 | +0.884 |
| 16 Dec. 2020 | 0.4597 | +0.0015 | +0.3263 |
| 15 Dec. 2020 | 0.4582 | -0.0014 | -0.3055 |
| 14 Dec. 2020 | 0.4596 | +0.0044 | +0.9574 |
| 11 Dec. 2020 | 0.4552 | -0.0013 | -0.2856 |
| 10 Dec. 2020 | 0.4565 | -0.0047 | -1.0296 |
| 9 Dec. 2020 | 0.4612 | +0.0015 | +0.3252 |
| 8 Dec. 2020 | 0.4597 | +0.0050 | +1.0877 |
| 7 Dec. 2020 | 0.4547 | -0.0023 | -0.5058 |
| 4 Dec. 2020 | 0.4570 | +0.0015 | +0.3282 |
| 3 Dec. 2020 | 0.4555 | -0.0022 | -0.483 |
| 2 Dec. 2020 | 0.4577 | -0.0039 | -0.8521 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii