| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.4957 | +0.0005 | +0.1009 |
| 30 Dec. 2021 | 0.4952 | -0.0012 | -0.2423 |
| 29 Dec. 2021 | 0.4964 | +0.0008 | +0.1612 |
| 28 Dec. 2021 | 0.4956 | +0.0034 | +0.686 |
| 27 Dec. 2021 | 0.4922 | -0.0020 | -0.4063 |
| 24 Dec. 2021 | 0.4942 | +0.0005 | +0.1012 |
| 23 Dec. 2021 | 0.4937 | +0.0015 | +0.3038 |
| 22 Dec. 2021 | 0.4922 | +0.0050 | +1.0158 |
| 21 Dec. 2021 | 0.4872 | +0.0024 | +0.4926 |
| 20 Dec. 2021 | 0.4848 | -0.0007 | -0.1444 |
| 17 Dec. 2021 | 0.4855 | -0.0027 | -0.5561 |
| 16 Dec. 2021 | 0.4882 | +0.0059 | +1.2085 |
| 15 Dec. 2021 | 0.4823 | 0.0000 | 0 |
| 14 Dec. 2021 | 0.4823 | -0.0060 | -1.244 |
| 13 Dec. 2021 | 0.4883 | +0.0003 | +0.0614 |
| 10 Dec. 2021 | 0.4880 | -0.0009 | -0.1844 |
| 9 Dec. 2021 | 0.4889 | +0.0012 | +0.2454 |
| 8 Dec. 2021 | 0.4877 | +0.0024 | +0.4921 |
| 7 Dec. 2021 | 0.4853 | +0.0060 | +1.2363 |
| 6 Dec. 2021 | 0.4793 | -0.0006 | -0.1252 |
| 3 Dec. 2021 | 0.4799 | -0.0015 | -0.3126 |
| 2 Dec. 2021 | 0.4814 | -0.0013 | -0.27 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii