| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 0.3419 | +0.0027 | +0.7897 |
| 30 Aug. 2001 | 0.3392 | +0.0004 | +0.1179 |
| 29 Aug. 2001 | 0.3388 | +0.0037 | +1.0921 |
| 28 Aug. 2001 | 0.3351 | -0.0013 | -0.3879 |
| 27 Aug. 2001 | 0.3364 | +0.0005 | +0.1486 |
| 24 Aug. 2001 | 0.3359 | +0.0006 | +0.1786 |
| 23 Aug. 2001 | 0.3353 | -0.0037 | -1.1035 |
| 22 Aug. 2001 | 0.3390 | +0.0039 | +1.1504 |
| 21 Aug. 2001 | 0.3351 | -0.0009 | -0.2686 |
| 20 Aug. 2001 | 0.3360 | +0.0008 | +0.2381 |
| 17 Aug. 2001 | 0.3352 | -0.0018 | -0.537 |
| 16 Aug. 2001 | 0.3370 | +0.0026 | +0.7715 |
| 15 Aug. 2001 | 0.3344 | +0.0043 | +1.2859 |
| 14 Aug. 2001 | 0.3301 | -0.0017 | -0.515 |
| 13 Aug. 2001 | 0.3318 | -0.0005 | -0.1507 |
| 10 Aug. 2001 | 0.3323 | +0.0016 | +0.4815 |
| 9 Aug. 2001 | 0.3307 | +0.0037 | +1.1188 |
| 8 Aug. 2001 | 0.3270 | -0.0002 | -0.0612 |
| 7 Aug. 2001 | 0.3272 | -0.0007 | -0.2139 |
| 6 Aug. 2001 | 0.3279 | +0.0002 | +0.061 |
| 3 Aug. 2001 | 0.3277 | +0.0001 | +0.0305 |
| 2 Aug. 2001 | 0.3276 | +0.0017 | +0.5189 |
| 1 Aug. 2001 | 0.3259 | +0.0009 | +0.2762 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii