| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.4873 | -0.0029 | -0.5951 |
| 30 Aug. 2004 | 0.4902 | -0.0003 | -0.0612 |
| 27 Aug. 2004 | 0.4905 | -0.0017 | -0.3466 |
| 26 Aug. 2004 | 0.4922 | -0.0005 | -0.1016 |
| 25 Aug. 2004 | 0.4927 | -0.0035 | -0.7104 |
| 24 Aug. 2004 | 0.4962 | -0.0015 | -0.3023 |
| 23 Aug. 2004 | 0.4977 | +0.0018 | +0.3617 |
| 20 Aug. 2004 | 0.4959 | +0.0013 | +0.2621 |
| 19 Aug. 2004 | 0.4946 | +0.0033 | +0.6672 |
| 18 Aug. 2004 | 0.4913 | -0.0020 | -0.4071 |
| 17 Aug. 2004 | 0.4933 | -0.0013 | -0.2635 |
| 16 Aug. 2004 | 0.4946 | +0.0026 | +0.5257 |
| 13 Aug. 2004 | 0.4920 | +0.0004 | +0.0813 |
| 12 Aug. 2004 | 0.4916 | +0.0032 | +0.6509 |
| 11 Aug. 2004 | 0.4884 | -0.0017 | -0.3481 |
| 10 Aug. 2004 | 0.4901 | 0.0000 | 0 |
| 9 Aug. 2004 | 0.4901 | +0.0002 | +0.0408 |
| 6 Aug. 2004 | 0.4899 | +0.0015 | +0.3062 |
| 5 Aug. 2004 | 0.4884 | +0.0008 | +0.1638 |
| 4 Aug. 2004 | 0.4876 | -0.0007 | -0.1436 |
| 3 Aug. 2004 | 0.4883 | +0.0010 | +0.2048 |
| 2 Aug. 2004 | 0.4873 | +0.0002 | +0.041 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii