| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.4454 | +0.0035 | +0.7858 |
| 30 Aug. 2005 | 0.4419 | -0.0050 | -1.1315 |
| 29 Aug. 2005 | 0.4469 | +0.0016 | +0.358 |
| 26 Aug. 2005 | 0.4453 | +0.0027 | +0.6063 |
| 25 Aug. 2005 | 0.4426 | +0.0015 | +0.3389 |
| 24 Aug. 2005 | 0.4411 | +0.0020 | +0.4534 |
| 23 Aug. 2005 | 0.4391 | -0.0043 | -0.9793 |
| 22 Aug. 2005 | 0.4434 | -0.0027 | -0.6089 |
| 19 Aug. 2005 | 0.4461 | -0.0045 | -1.0087 |
| 18 Aug. 2005 | 0.4506 | -0.0025 | -0.5548 |
| 17 Aug. 2005 | 0.4531 | +0.0026 | +0.5738 |
| 16 Aug. 2005 | 0.4505 | +0.0010 | +0.222 |
| 15 Aug. 2005 | 0.4495 | +0.0008 | +0.178 |
| 12 Aug. 2005 | 0.4487 | +0.0104 | +2.3178 |
| 11 Aug. 2005 | 0.4383 | +0.0077 | +1.7568 |
| 10 Aug. 2005 | 0.4306 | -0.0027 | -0.627 |
| 9 Aug. 2005 | 0.4333 | +0.0006 | +0.1385 |
| 8 Aug. 2005 | 0.4327 | -0.0056 | -1.2942 |
| 5 Aug. 2005 | 0.4383 | 0.0000 | 0 |
| 4 Aug. 2005 | 0.4383 | -0.0025 | -0.5704 |
| 3 Aug. 2005 | 0.4408 | -0.0025 | -0.5672 |
| 2 Aug. 2005 | 0.4433 | -0.0028 | -0.6316 |
| 1 Aug. 2005 | 0.4461 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii