| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 0.4364 | -0.0013 | -0.2979 |
| 30 Aug. 2006 | 0.4377 | -0.0010 | -0.2285 |
| 29 Aug. 2006 | 0.4387 | +0.0006 | +0.1368 |
| 28 Aug. 2006 | 0.4381 | +0.0008 | +0.1826 |
| 25 Aug. 2006 | 0.4373 | +0.0004 | +0.0915 |
| 24 Aug. 2006 | 0.4369 | -0.0019 | -0.4349 |
| 23 Aug. 2006 | 0.4388 | -0.0007 | -0.1595 |
| 22 Aug. 2006 | 0.4395 | +0.0007 | +0.1593 |
| 21 Aug. 2006 | 0.4388 | +0.0029 | +0.6609 |
| 18 Aug. 2006 | 0.4359 | -0.0009 | -0.2065 |
| 17 Aug. 2006 | 0.4368 | -0.0039 | -0.8929 |
| 16 Aug. 2006 | 0.4407 | +0.0009 | +0.2042 |
| 15 Aug. 2006 | 0.4398 | -0.0010 | -0.2274 |
| 14 Aug. 2006 | 0.4408 | -0.0016 | -0.363 |
| 11 Aug. 2006 | 0.4424 | -0.0004 | -0.0904 |
| 10 Aug. 2006 | 0.4428 | -0.0007 | -0.1581 |
| 9 Aug. 2006 | 0.4435 | -0.0024 | -0.5411 |
| 8 Aug. 2006 | 0.4459 | +0.0003 | +0.0673 |
| 7 Aug. 2006 | 0.4456 | -0.0020 | -0.4488 |
| 4 Aug. 2006 | 0.4476 | -0.0014 | -0.3128 |
| 3 Aug. 2006 | 0.4490 | -0.0006 | -0.1336 |
| 2 Aug. 2006 | 0.4496 | -0.0012 | -0.2669 |
| 1 Aug. 2006 | 0.4508 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii