| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.5486 | -0.0040 | -0.7291 |
| 29 Aug. 2013 | 0.5526 | +0.0019 | +0.3438 |
| 28 Aug. 2013 | 0.5507 | +0.0008 | +0.1453 |
| 27 Aug. 2013 | 0.5499 | +0.0020 | +0.3637 |
| 26 Aug. 2013 | 0.5479 | +0.0021 | +0.3833 |
| 23 Aug. 2013 | 0.5458 | -0.0016 | -0.2931 |
| 22 Aug. 2013 | 0.5474 | -0.0050 | -0.9134 |
| 21 Aug. 2013 | 0.5524 | -0.0035 | -0.6336 |
| 20 Aug. 2013 | 0.5559 | -0.0081 | -1.4571 |
| 19 Aug. 2013 | 0.5640 | -0.0006 | -0.1064 |
| 16 Aug. 2013 | 0.5646 | -0.0017 | -0.3011 |
| 15 Aug. 2013 | 0.5663 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.5663 | -0.0012 | -0.2119 |
| 13 Aug. 2013 | 0.5675 | +0.0006 | +0.1057 |
| 12 Aug. 2013 | 0.5669 | +0.0003 | +0.0529 |
| 9 Aug. 2013 | 0.5666 | +0.0039 | +0.6883 |
| 8 Aug. 2013 | 0.5627 | +0.0007 | +0.1244 |
| 7 Aug. 2013 | 0.5620 | +0.0016 | +0.2847 |
| 6 Aug. 2013 | 0.5604 | -0.0024 | -0.4283 |
| 5 Aug. 2013 | 0.5628 | -0.0016 | -0.2843 |
| 2 Aug. 2013 | 0.5644 | +0.0001 | +0.0177 |
| 1 Aug. 2013 | 0.5643 | +0.0050 | +0.8861 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii