| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.5415 | +0.0016 | +0.2955 |
| 28 Aug. 2014 | 0.5399 | -0.0003 | -0.0556 |
| 27 Aug. 2014 | 0.5402 | 0.0000 | 0 |
| 26 Aug. 2014 | 0.5402 | +0.0011 | +0.2036 |
| 25 Aug. 2014 | 0.5391 | -0.0020 | -0.371 |
| 22 Aug. 2014 | 0.5411 | +0.0005 | +0.0924 |
| 21 Aug. 2014 | 0.5406 | +0.0021 | +0.3885 |
| 20 Aug. 2014 | 0.5385 | -0.0018 | -0.3343 |
| 19 Aug. 2014 | 0.5403 | +0.0013 | +0.2406 |
| 18 Aug. 2014 | 0.5390 | 0.0000 | 0 |
| 15 Aug. 2014 | 0.5390 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.5390 | +0.0002 | +0.0371 |
| 13 Aug. 2014 | 0.5388 | +0.0001 | +0.0186 |
| 12 Aug. 2014 | 0.5387 | +0.0034 | +0.6311 |
| 11 Aug. 2014 | 0.5353 | +0.0043 | +0.8033 |
| 8 Aug. 2014 | 0.5310 | +0.0011 | +0.2072 |
| 7 Aug. 2014 | 0.5299 | +0.0007 | +0.1321 |
| 6 Aug. 2014 | 0.5292 | +0.0018 | +0.3401 |
| 5 Aug. 2014 | 0.5274 | +0.0017 | +0.3223 |
| 4 Aug. 2014 | 0.5257 | 0.0000 | 0 |
| 1 Aug. 2014 | 0.5257 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii