| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.4776 | +0.0002 | +0.0419 |
| 30 Aug. 2018 | 0.4774 | +0.0014 | +0.2933 |
| 29 Aug. 2018 | 0.4760 | -0.0022 | -0.4622 |
| 28 Aug. 2018 | 0.4782 | +0.0001 | +0.0209 |
| 27 Aug. 2018 | 0.4781 | -0.0007 | -0.1464 |
| 24 Aug. 2018 | 0.4788 | -0.0029 | -0.6057 |
| 23 Aug. 2018 | 0.4817 | +0.0031 | +0.6436 |
| 22 Aug. 2018 | 0.4786 | +0.0004 | +0.0836 |
| 21 Aug. 2018 | 0.4782 | -0.0035 | -0.7319 |
| 20 Aug. 2018 | 0.4817 | -0.0007 | -0.1453 |
| 17 Aug. 2018 | 0.4824 | -0.0012 | -0.2488 |
| 16 Aug. 2018 | 0.4836 | -0.0053 | -1.0959 |
| 14 Aug. 2018 | 0.4889 | +0.0004 | +0.0818 |
| 13 Aug. 2018 | 0.4885 | +0.0006 | +0.1228 |
| 10 Aug. 2018 | 0.4879 | +0.0013 | +0.2664 |
| 9 Aug. 2018 | 0.4866 | -0.0012 | -0.2466 |
| 8 Aug. 2018 | 0.4878 | +0.0001 | +0.0205 |
| 7 Aug. 2018 | 0.4877 | +0.0028 | +0.5741 |
| 6 Aug. 2018 | 0.4849 | +0.0009 | +0.1856 |
| 3 Aug. 2018 | 0.4840 | -0.0001 | -0.0207 |
| 2 Aug. 2018 | 0.4841 | -0.0006 | -0.1239 |
| 1 Aug. 2018 | 0.4847 | -0.0008 | -0.1651 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii