| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.4629 | +0.0014 | +0.3024 |
| 28 Aug. 2020 | 0.4615 | +0.0017 | +0.3684 |
| 27 Aug. 2020 | 0.4598 | +0.0020 | +0.435 |
| 26 Aug. 2020 | 0.4578 | +0.0009 | +0.1966 |
| 25 Aug. 2020 | 0.4569 | +0.0014 | +0.3064 |
| 24 Aug. 2020 | 0.4555 | -0.0022 | -0.483 |
| 21 Aug. 2020 | 0.4577 | +0.0004 | +0.0874 |
| 20 Aug. 2020 | 0.4573 | -0.0013 | -0.2843 |
| 19 Aug. 2020 | 0.4586 | -0.0013 | -0.2835 |
| 18 Aug. 2020 | 0.4599 | 0.0000 | 0 |
| 17 Aug. 2020 | 0.4599 | +0.0014 | +0.3044 |
| 14 Aug. 2020 | 0.4585 | -0.0007 | -0.1527 |
| 13 Aug. 2020 | 0.4592 | +0.0010 | +0.2178 |
| 12 Aug. 2020 | 0.4582 | +0.0011 | +0.2401 |
| 11 Aug. 2020 | 0.4571 | +0.0019 | +0.4157 |
| 10 Aug. 2020 | 0.4552 | +0.0010 | +0.2197 |
| 7 Aug. 2020 | 0.4542 | -0.0002 | -0.044 |
| 6 Aug. 2020 | 0.4544 | +0.0024 | +0.5282 |
| 5 Aug. 2020 | 0.4520 | +0.0023 | +0.5088 |
| 4 Aug. 2020 | 0.4497 | +0.0003 | +0.0667 |
| 3 Aug. 2020 | 0.4494 | +0.0001 | +0.0223 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii