| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.4899 | -0.0093 | -1.8983 |
| 30 Aug. 2022 | 0.4992 | -0.0002 | -0.0401 |
| 29 Aug. 2022 | 0.4994 | -0.0072 | -1.4417 |
| 25 Aug. 2022 | 0.5066 | -0.0003 | -0.0592 |
| 24 Aug. 2022 | 0.5069 | +0.0046 | +0.9075 |
| 23 Aug. 2022 | 0.5023 | +0.0040 | +0.7963 |
| 22 Aug. 2022 | 0.4983 | +0.0030 | +0.602 |
| 19 Aug. 2022 | 0.4953 | +0.0009 | +0.1817 |
| 18 Aug. 2022 | 0.4944 | -0.0007 | -0.1416 |
| 17 Aug. 2022 | 0.4951 | +0.0001 | +0.0202 |
| 16 Aug. 2022 | 0.4950 | -0.0040 | -0.8081 |
| 12 Aug. 2022 | 0.4990 | -0.0005 | -0.1002 |
| 11 Aug. 2022 | 0.4995 | +0.0032 | +0.6406 |
| 10 Aug. 2022 | 0.4963 | +0.0024 | +0.4836 |
| 9 Aug. 2022 | 0.4939 | -0.0002 | -0.0405 |
| 8 Aug. 2022 | 0.4941 | +0.0007 | +0.1417 |
| 5 Aug. 2022 | 0.4934 | -0.0044 | -0.8918 |
| 4 Aug. 2022 | 0.4978 | +0.0002 | +0.0402 |
| 3 Aug. 2022 | 0.4976 | +0.0015 | +0.3014 |
| 2 Aug. 2022 | 0.4961 | -0.0010 | -0.2016 |
| 1 Aug. 2022 | 0.4971 | -0.0008 | -0.1609 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii