| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 0.5343 | -0.0021 | -0.393 |
| 29 Sep. 2010 | 0.5364 | +0.0012 | +0.2237 |
| 28 Sep. 2010 | 0.5352 | -0.0013 | -0.2429 |
| 27 Sep. 2010 | 0.5365 | +0.0007 | +0.1305 |
| 24 Sep. 2010 | 0.5358 | -0.0045 | -0.8399 |
| 23 Sep. 2010 | 0.5403 | +0.0035 | +0.6478 |
| 22 Sep. 2010 | 0.5368 | -0.0016 | -0.2981 |
| 21 Sep. 2010 | 0.5384 | +0.0013 | +0.2415 |
| 20 Sep. 2010 | 0.5371 | +0.0032 | +0.5958 |
| 17 Sep. 2010 | 0.5339 | -0.0016 | -0.2997 |
| 16 Sep. 2010 | 0.5355 | -0.0015 | -0.2801 |
| 15 Sep. 2010 | 0.5370 | -0.0020 | -0.3724 |
| 14 Sep. 2010 | 0.5390 | -0.0037 | -0.6865 |
| 13 Sep. 2010 | 0.5427 | -0.0008 | -0.1474 |
| 10 Sep. 2010 | 0.5435 | -0.0008 | -0.1472 |
| 9 Sep. 2010 | 0.5443 | +0.0020 | +0.3674 |
| 8 Sep. 2010 | 0.5423 | -0.0021 | -0.3872 |
| 7 Sep. 2010 | 0.5444 | +0.0010 | +0.1837 |
| 6 Sep. 2010 | 0.5434 | +0.0005 | +0.092 |
| 3 Sep. 2010 | 0.5429 | +0.0030 | +0.5526 |
| 2 Sep. 2010 | 0.5399 | +0.0045 | +0.8335 |
| 1 Sep. 2010 | 0.5354 | +0.0035 | +0.6537 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii